FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,842 Value ($000) $2,100 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 34,042 Value ($000) $1,682 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 34,724 Value ($000) $1,844 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 34,524 Value ($000) $1,761 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 32,142 Value ($000) $1,327 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 31,742 Value ($000) $1,143 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 31,742 Value ($000) $1,109 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 28,209 Value ($000) $1,061 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 25,000 Value ($000) $1 Avg Close $31.35 Range $28.12 - $34.28
Q4 2018
Shares 82,000 Value ($000) $2,578 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 118,000 Value ($000) $4,643 Avg Close $27.76 Range $25.77 - $28.96
Q4 2017
Shares 45,000 Value ($000) $1,766 Avg Close $25.96 Range $23.18 - $27.86