FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,900 Value ($000) $4 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 30,721 Value ($000) $2 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 33,651 Value ($000) $2 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 32,739 Value ($000) $2 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 32,739 Value ($000) $2 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 20,604 Value ($000) $1 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 24,277 Value ($000) $1 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 21,876 Value ($000) $1 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 28,288 Value ($000) $1 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 75,494 Value ($000) $3 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 73,302 Value ($000) $3 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 73,302 Value ($000) $3 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 73,302 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 103,690 Value ($000) $3,754 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 100,476 Value ($000) $3,714 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 104,623 Value ($000) $5,110 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 90,964 Value ($000) $4,747 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 95,901 Value ($000) $4,348 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 84,221 Value ($000) $3,660 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 61,362 Value ($000) $2,495 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 61,362 Value ($000) $2,399 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 58,062 Value ($000) $1,818 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 58,062 Value ($000) $1,780 Avg Close $21.23 Range $17.12 - $26.64

Q4 2015

Shares 22,664 Value ($000) $786 Avg Close $16.52 Range $15.32 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,900	$4	$54.76	$51.92 - $58.02
Q3 2025	30,721	$2	$55.11	$47.94 - $58.16
Q2 2025	33,651	$2	$54.96	$49.80 - $62.63
Q1 2025	32,739	$2	$56.05	$50.00 - $62.05
Q4 2024	32,739	$2	$55.70	$50.92 - $59.88
Q3 2024	20,604	$1	$51.50	$43.91 - $57.37
Q2 2024	24,277	$1	$45.75	$42.51 - $48.96
Q1 2024	21,876	$1	$45.37	$42.77 - $48.41
Q4 2023	28,288	$1	$38.82	$33.02 - $46.28
Q3 2023	75,494	$3	$35.34	$30.78 - $38.59
Q2 2023	73,302	$3	$30.38	$27.83 - $31.96
Q1 2023	73,302	$3	$33.82	$27.67 - $39.02
Q4 2022	73,302	$3	$31.86	$29.13 - $34.69
Q3 2022	103,690	$3,754	$31.35	$28.12 - $34.28
Q2 2022	100,476	$3,714	$32.43	$27.87 - $38.93
Q1 2022	104,623	$5,110	$39.29	$34.70 - $44.53
Q4 2021	90,964	$4,747	$38.96	$34.81 - $41.81
Q3 2021	95,901	$4,348	$35.83	$32.35 - $38.42
Q2 2021	84,221	$3,660	$34.99	$31.32 - $36.92
Q1 2021	61,362	$2,495	$30.18	$27.25 - $32.53
Q4 2020	61,362	$2,399	$26.56	$22.54 - $30.45
Q3 2020	58,062	$1,818	$24.42	$21.92 - $27.38
Q2 2020	58,062	$1,780	$21.23	$17.12 - $26.64
Q4 2015	22,664	$786	$16.52	$15.32 - $17.39