FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,177 Value ($000) $11,746 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 237,709 Value ($000) $14,379 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 324,086 Value ($000) $18,168 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 275,148 Value ($000) $17,907 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 233,716 Value ($000) $13,121 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 210,170 Value ($000) $13,043 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 205,107 Value ($000) $10,136 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 182,593 Value ($000) $9,696 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 156,503 Value ($000) $7,985 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 136,730 Value ($000) $5,647 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 118,464 Value ($000) $4,265 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 135,537 Value ($000) $4,734 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 133,390 Value ($000) $5,018 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 109,091 Value ($000) $3,949 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 113,501 Value ($000) $4,195 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 114,404 Value ($000) $5,588 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 98,895 Value ($000) $5,160 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 91,768 Value ($000) $4,161 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 76,143 Value ($000) $3,309 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 74,360 Value ($000) $3,023 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 72,152 Value ($000) $2,820 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 65,298 Value ($000) $2,044 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 60,037 Value ($000) $1,841 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 58,974 Value ($000) $1,467 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 52,132 Value ($000) $2,364 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 56,515 Value ($000) $2,510 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 48,150 Value ($000) $1,940 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 46,221 Value ($000) $1,689 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 42,188 Value ($000) $1,326 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 43,985 Value ($000) $1,731 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 42,241 Value ($000) $1,589 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 41,642 Value ($000) $1,667 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 35,439 Value ($000) $1,391 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 46,592 Value ($000) $2,211 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 40,706 Value ($000) $1,825 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 10,550 Value ($000) $407 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 9,348 Value ($000) $318 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 29,951 Value ($000) $1,103 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 30,180 Value ($000) $1,111 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 58,598 Value ($000) $1,946 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 57,512 Value ($000) $1,976 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 30,740 Value ($000) $1,137 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 31,087 Value ($000) $1,186 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 32,469 Value ($000) $1,203 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 31,728 Value ($000) $1,093 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 29,928 Value ($000) $825 Avg Close $12.73 Range $12.00 - $13.19