FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,277 Value ($000) $39,320 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 696,301 Value ($000) $42,119 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 827,024 Value ($000) $46,363 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 723,000 Value ($000) $47,053 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 888,547 Value ($000) $49,883 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 878,902 Value ($000) $54,545 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 872,846 Value ($000) $43,136 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 910,693 Value ($000) $48,358 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 992,001 Value ($000) $50,612 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 954,710 Value ($000) $39,430 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 685,770 Value ($000) $24,688 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 600,462 Value ($000) $20,974 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 533,723 Value ($000) $20,079 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 523,361 Value ($000) $18,946 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 507,723 Value ($000) $18,765 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 486,047 Value ($000) $23,739 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 446,156 Value ($000) $23,280 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 400,906 Value ($000) $18,177 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 383,768 Value ($000) $16,679 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 376,362 Value ($000) $15,303 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 352,890 Value ($000) $13,794 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 241,819 Value ($000) $7,571 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 222,999 Value ($000) $6,837 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 407,471 Value ($000) $10,138 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 455,573 Value ($000) $20,660 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 209,955 Value ($000) $9,324 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 214,748 Value ($000) $8,654 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 201,390 Value ($000) $7,361 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 304,995 Value ($000) $9,589 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 27,063 Value ($000) $1,065 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 43,596 Value ($000) $1,641 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 24,623 Value ($000) $974 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 13,250 Value ($000) $519 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 53,430 Value ($000) $2,535 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 14,256 Value ($000) $640 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 52,624 Value ($000) $2,049 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 23,261 Value ($000) $789 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 43,731 Value ($000) $1,614 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 58,494 Value ($000) $2,194 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 52,243 Value ($000) $1,771 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 43,769 Value ($000) $1,517 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 21,446 Value ($000) $761 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 24,088 Value ($000) $891 Avg Close $17.29 Range $16.53 - $18.17
Q3 2014
Shares 11,075 Value ($000) $307 Avg Close $12.73 Range $12.00 - $13.19