FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $4 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 60 Value ($000) $4 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 60 Value ($000) $3 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 62 Value ($000) $4 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 8 Value ($000) $0 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 9 Value ($000) $1 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 9 Value ($000) $0 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 9 Value ($000) $0 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 19 Value ($000) $1 Avg Close $38.82 Range $33.02 - $46.28
Q2 2023
Shares 1,415 Value ($000) $51 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,378 Value ($000) $48 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,417 Value ($000) $53 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 1,415 Value ($000) $51 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 1,288 Value ($000) $48 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 1,342 Value ($000) $66 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,233 Value ($000) $64 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 13,729 Value ($000) $622 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,094 Value ($000) $48 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,021 Value ($000) $42 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,011 Value ($000) $40 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 475 Value ($000) $15 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 475 Value ($000) $15 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 355 Value ($000) $9 Avg Close $29.98 Range $14.07 - $36.14
Q1 2018
Shares 38 Value ($000) $2 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 38 Value ($000) $1 Avg Close $25.96 Range $23.18 - $27.86