FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,960 Value ($000) $762 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 13,960 Value ($000) $844 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 275,668 Value ($000) $15,454 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 62,257 Value ($000) $4,052 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 74,015 Value ($000) $4,155 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 73,436 Value ($000) $4,557 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 129,310 Value ($000) $6,391 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 257,133 Value ($000) $13,654 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 87,935 Value ($000) $4,486 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 88,576 Value ($000) $3,658 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 165,251 Value ($000) $5,949 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 368,664 Value ($000) $12,877 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 390,531 Value ($000) $14,692 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 432,801 Value ($000) $15,665 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 466,439 Value ($000) $17,241 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 485,918 Value ($000) $23,733 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 130,785 Value ($000) $6,822 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 99,217 Value ($000) $4,501 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 94,453 Value ($000) $4,107 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 73,449 Value ($000) $2,985 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 31,944 Value ($000) $1,250 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 73,127 Value ($000) $2,288 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 374,495 Value ($000) $11,483 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 717,386 Value ($000) $17,848 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 715,107 Value ($000) $32,431 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 260,405 Value ($000) $11,564 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 167,230 Value ($000) $6,739 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 154,184 Value ($000) $5,635 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 171,306 Value ($000) $5,386 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 170,061 Value ($000) $6,692 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 184,695 Value ($000) $6,948 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 296,302 Value ($000) $11,875 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 186,412 Value ($000) $7,317 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 131,581 Value ($000) $6,245 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 44,397 Value ($000) $1,992 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 7,400 Value ($000) $288 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 24,653 Value ($000) $837 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 30,263 Value ($000) $1,117 Avg Close $17.83 Range $17.26 - $18.43
Q1 2016
Shares 7,938 Value ($000) $269 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 7,938 Value ($000) $275 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 34,938 Value ($000) $1,240 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 34,938 Value ($000) $1,293 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 27,000 Value ($000) $993 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 27,000 Value ($000) $930 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 61,900 Value ($000) $1,717 Avg Close $12.73 Range $12.00 - $13.19