FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,052 Value ($000) $5 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 93,859 Value ($000) $6 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 93,986 Value ($000) $5 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 85,118 Value ($000) $6 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 81,608 Value ($000) $5 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 79,776 Value ($000) $5 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 80,906 Value ($000) $4 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 77,031 Value ($000) $4 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 71,979 Value ($000) $4 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 77,351 Value ($000) $3 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 80,102 Value ($000) $3 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 83,346 Value ($000) $3 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 85,419 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 80,716 Value ($000) $2,922 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 103,653 Value ($000) $3,831 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 90,212 Value ($000) $4,406 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 41,968 Value ($000) $2,190 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 46,147 Value ($000) $2,092 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 43,502 Value ($000) $1,891 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 41,501 Value ($000) $1,687 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 31,791 Value ($000) $1,243 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 17,573 Value ($000) $550 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 17,163 Value ($000) $526 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 19,286 Value ($000) $480 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 16,188 Value ($000) $734 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 12,041 Value ($000) $535 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 12,033 Value ($000) $485 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 13,468 Value ($000) $492 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 11,563 Value ($000) $364 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 11,415 Value ($000) $449 Avg Close $27.76 Range $25.77 - $28.96
Q3 2017
Shares 4,647 Value ($000) $221 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 6,051 Value ($000) $271 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 5,995 Value ($000) $233 Avg Close $17.80 Range $16.24 - $19.28
Q3 2016
Shares 5,504 Value ($000) $203 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 5,398 Value ($000) $202 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 9,470 Value ($000) $321 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 8,462 Value ($000) $293 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 6,698 Value ($000) $238 Avg Close $17.64 Range $16.24 - $18.79
Q3 2014
Shares 21,724 Value ($000) $603 Avg Close $12.73 Range $12.00 - $13.19