FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,240 Value ($000) $24,196 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 219,913 Value ($000) $13,303 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 90,250 Value ($000) $5,059 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 1,431,453 Value ($000) $93,159 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 893,069 Value ($000) $50,137 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 774,413 Value ($000) $48,060 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 524,511 Value ($000) $25,921 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 582,929 Value ($000) $30,954 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 898,946 Value ($000) $45,864 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 295,974 Value ($000) $12,224 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 557,718 Value ($000) $20,078 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 90,376 Value ($000) $3,157 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 67,071 Value ($000) $2,523 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 6,586 Value ($000) $238 Avg Close $31.35 Range $28.12 - $34.28
Q1 2022
Shares 10,994 Value ($000) $537 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 912,379 Value ($000) $47,608 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 302,169 Value ($000) $13,700 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 52,332 Value ($000) $2,274 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 163,225 Value ($000) $6,636 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 784,969 Value ($000) $30,684 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,385,407 Value ($000) $43,377 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 3,971,167 Value ($000) $121,756 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,359,513 Value ($000) $33,824 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 179,706 Value ($000) $8,150 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,372,358 Value ($000) $60,946 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 468,762 Value ($000) $18,891 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 18,663 Value ($000) $682 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 10,148 Value ($000) $319 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 205,555 Value ($000) $8,088 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 369,576 Value ($000) $13,903 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 252,664 Value ($000) $10,112 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 187,085 Value ($000) $7,341 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 148,306 Value ($000) $7,038 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 800,317 Value ($000) $35,878 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 515,587 Value ($000) $20,077 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,318,453 Value ($000) $44,775 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 304,531 Value ($000) $11,240 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 199,993 Value ($000) $7,499 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 744,364 Value ($000) $25,234 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 2,911,459 Value ($000) $100,940 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 2,613,174 Value ($000) $92,689 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 2,016,063 Value ($000) $74,574 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 1,002,590 Value ($000) $36,855 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 822,651 Value ($000) $28,340 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 338,133 Value ($000) $9,380 Avg Close $12.73 Range $12.00 - $13.19