FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,850 Value ($000) $203 Avg Close $16.52 Range $15.32 - $17.39

Q3 2015

Shares 5,853 Value ($000) $203 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 5,850 Value ($000) $212 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 5,850 Value ($000) $214 Avg Close $16.79 Range $15.80 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,850	$203	$16.52	$15.32 - $17.39
Q3 2015	5,853	$203	$17.64	$16.24 - $18.79
Q2 2015	5,850	$212	$17.29	$16.53 - $18.17
Q1 2015	5,850	$214	$16.79	$15.80 - $17.81