FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,788 Value ($000) $13,308 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 318,281 Value ($000) $19,253 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 864,885 Value ($000) $48,485 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 386,421 Value ($000) $25,148 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 265,757 Value ($000) $14,920 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 266,453 Value ($000) $16,536 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 435,518 Value ($000) $21,523 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 336,968 Value ($000) $17,893 Avg Close $45.37 Range $42.77 - $48.41