FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,362 Value ($000) $1,776 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 29,239 Value ($000) $1,639 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 29,245 Value ($000) $1,903 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 17,728 Value ($000) $995 Avg Close $55.70 Range $50.92 - $59.88

Q1 2022

Shares 4,141 Value ($000) $202 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 4,141 Value ($000) $216 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 5,326 Value ($000) $241 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 5,326 Value ($000) $231 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 5,399 Value ($000) $220 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 6,724 Value ($000) $263 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 6,731 Value ($000) $211 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 6,994 Value ($000) $214 Avg Close $21.23 Range $17.12 - $26.64

Q4 2019

Shares 516,140 Value ($000) $23,407 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 517,528 Value ($000) $22,983 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 507,270 Value ($000) $20,443 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 492,988 Value ($000) $18,019 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 481,048 Value ($000) $15,124 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 477,801 Value ($000) $18,801 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 476,318 Value ($000) $18,967 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 482,267 Value ($000) $19,300 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 494,115 Value ($000) $19,389 Avg Close $25.96 Range $23.18 - $27.86

Q3 2017

Shares 482,911 Value ($000) $22,919 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 480,888 Value ($000) $23,252 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 477,625 Value ($000) $19,291 Avg Close $17.80 Range $16.24 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,362	$1,776	$55.11	$47.94 - $58.16
Q2 2025	29,239	$1,639	$54.96	$49.80 - $62.63
Q1 2025	29,245	$1,903	$56.05	$50.00 - $62.05
Q4 2024	17,728	$995	$55.70	$50.92 - $59.88
Q1 2022	4,141	$202	$39.29	$34.70 - $44.53
Q4 2021	4,141	$216	$38.96	$34.81 - $41.81
Q3 2021	5,326	$241	$35.83	$32.35 - $38.42
Q2 2021	5,326	$231	$34.99	$31.32 - $36.92
Q1 2021	5,399	$220	$30.18	$27.25 - $32.53
Q4 2020	6,724	$263	$26.56	$22.54 - $30.45
Q3 2020	6,731	$211	$24.42	$21.92 - $27.38
Q2 2020	6,994	$214	$21.23	$17.12 - $26.64
Q4 2019	516,140	$23,407	$33.65	$31.61 - $35.25
Q3 2019	517,528	$22,983	$31.32	$29.15 - $32.83
Q2 2019	507,270	$20,443	$28.17	$26.60 - $29.81
Q1 2019	492,988	$18,019	$24.83	$21.87 - $27.04
Q4 2018	481,048	$15,124	$23.67	$20.98 - $27.89
Q3 2018	477,801	$18,801	$27.76	$25.77 - $28.96
Q2 2018	476,318	$18,967	$26.31	$25.29 - $27.78
Q1 2018	482,267	$19,300	$27.27	$25.17 - $29.50
Q4 2017	494,115	$19,389	$25.96	$23.18 - $27.86
Q3 2017	482,911	$22,919	$23.16	$21.67 - $24.24
Q2 2017	480,888	$23,252	$20.28	$18.61 - $22.18
Q1 2017	477,625	$19,291	$17.80	$16.24 - $19.28