FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,743 Value ($000) $204 Avg Close $54.76 Range $51.92 - $58.02

Q3 2023

Shares 623 Value ($000) $26 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 612 Value ($000) $22 Avg Close $30.38 Range $27.83 - $31.96

Q4 2022

Shares 10 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,743	$204	$54.76	$51.92 - $58.02
Q3 2023	623	$26	$35.34	$30.78 - $38.59
Q2 2023	612	$22	$30.38	$27.83 - $31.96
Q4 2022	10	$0	$31.86	$29.13 - $34.69