FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,022 Value ($000) $6,648 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 152,100 Value ($000) $7,830 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 176,400 Value ($000) $8,424 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 166,300 Value ($000) $10,019 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 170,200 Value ($000) $9,227 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 21,800 Value ($000) $1,212 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 53,050 Value ($000) $2,446 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 8,850 Value ($000) $435 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 8,550 Value ($000) $395 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 9,168 Value ($000) $379 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 10,368 Value ($000) $342 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 58,068 Value ($000) $1,867 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 114,352 Value ($000) $4 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 75,750 Value ($000) $2,799 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 61,250 Value ($000) $2,165 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 58,550 Value ($000) $2,570 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 697,467 Value ($000) $32,003 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 730,467 Value ($000) $28,577 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 718,667 Value ($000) $26,337 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 725,367 Value ($000) $25,094 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 575,088 Value ($000) $18,373 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,646,196 Value ($000) $43,954 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,594,413 Value ($000) $43,525 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 2,488,112 Value ($000) $61,904 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 3,546,855 Value ($000) $143,296 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,346,770 Value ($000) $54,862 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 55,200 Value ($000) $1,953 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 24,300 Value ($000) $791 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 23,200 Value ($000) $638 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 33,700 Value ($000) $1,142 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 476,900 Value ($000) $15,366 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 887,700 Value ($000) $28,886 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 240,400 Value ($000) $7,856 Avg Close $25.96 Range $23.18 - $27.86
Q1 2017
Shares 2,465,347 Value ($000) $96,001 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 2,211,954 Value ($000) $71,219 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,406,658 Value ($000) $51,920 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,443,926 Value ($000) $54,147 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,321,726 Value ($000) $44,807 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,632,091 Value ($000) $56,584,595 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,720,174 Value ($000) $61,015 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 1,950,348 Value ($000) $72,143 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 956,575 Value ($000) $35,164 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 439,766 Value ($000) $15,150 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 664,069 Value ($000) $18,421 Avg Close $12.73 Range $12.00 - $13.19