FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,730 Value ($000) $6,591 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 121,997 Value ($000) $7,380 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 295,707 Value ($000) $16,577 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 214,617 Value ($000) $13,967 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 260,821 Value ($000) $14,642 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 181,802 Value ($000) $11,283 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 103,899 Value ($000) $5,135 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 67,104 Value ($000) $3,563 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 62,236 Value ($000) $3,175 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 84,558 Value ($000) $3,492 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 87,753 Value ($000) $3,159 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 95,931 Value ($000) $3,351 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 821,880 Value ($000) $30,919 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 553,326 Value ($000) $20,030 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 236,036 Value ($000) $8,724 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 356,800 Value ($000) $17,426 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 407,900 Value ($000) $21,284 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 204,600 Value ($000) $9,277 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 61,100 Value ($000) $2,655 Avg Close $34.99 Range $31.32 - $36.92
Q2 2020
Shares 15,700 Value ($000) $481 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 68,900 Value ($000) $1,714 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 62,000 Value ($000) $2,812 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 97,500 Value ($000) $4,330 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 67,900 Value ($000) $2,736 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 157,326 Value ($000) $5,750 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 367,526 Value ($000) $11,555 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 324,626 Value ($000) $12,774 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 122,581 Value ($000) $4,611 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 228,181 Value ($000) $9,132 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 246,655 Value ($000) $9,679 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 153,455 Value ($000) $7,283 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 157,855 Value ($000) $7,077 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 133,700 Value ($000) $5,206 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 61,700 Value ($000) $2,095 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 200,000 Value ($000) $7,382 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 32,500 Value ($000) $1,219 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 102,300 Value ($000) $3,467 Avg Close $15.26 Range $13.35 - $16.38
Q2 2015
Shares 55,500 Value ($000) $2,053 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 55,500 Value ($000) $2,040 Avg Close $16.79 Range $15.80 - $17.81
Q3 2014
Shares 26,200 Value ($000) $727 Avg Close $12.73 Range $12.00 - $13.19