FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 166,343 Value ($000) $10,826 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 52,599 Value ($000) $2,953 Avg Close $55.70 Range $50.92 - $59.88
Q2 2024
Shares 6,200 Value ($000) $306 Avg Close $45.75 Range $42.51 - $48.96
Q3 2023
Shares 54,915 Value ($000) $2,268 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 65,392 Value ($000) $2,354 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 122,526 Value ($000) $4,280 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 122,526 Value ($000) $4,609 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 39,303 Value ($000) $1,423 Avg Close $31.35 Range $28.12 - $34.28
Q1 2022
Shares 273,393 Value ($000) $13,353 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 70,940 Value ($000) $3,702 Avg Close $38.96 Range $34.81 - $41.81
Q1 2020
Shares 68,300 Value ($000) $1,699 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 17,900 Value ($000) $812 Avg Close $33.65 Range $31.61 - $35.25
Q3 2018
Shares 10,000 Value ($000) $394 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 18,998 Value ($000) $715 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 102,572 Value ($000) $4,105 Avg Close $27.27 Range $25.17 - $29.50