FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778 Value ($000) $425 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 40,940 Value ($000) $2,476 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 18,421 Value ($000) $1,033 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 334,329 Value ($000) $21,758 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 414,609 Value ($000) $23,276 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 61,709 Value ($000) $3,830 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 58,499 Value ($000) $2,891 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 28,981 Value ($000) $1,539 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 49,335 Value ($000) $2,517 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 244,207 Value ($000) $10,086 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 339,597 Value ($000) $12,225 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 439,264 Value ($000) $15,343 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 180,671 Value ($000) $6,797 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 176,635 Value ($000) $6,394 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 326,307 Value ($000) $12,060 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 209,406 Value ($000) $10,227 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 165,498 Value ($000) $8,636 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 162,700 Value ($000) $7,377 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 220,680 Value ($000) $9,591 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 528,047 Value ($000) $21,470 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 335,479 Value ($000) $13,114 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 227,909 Value ($000) $7,136 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 289,003 Value ($000) $8,861 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 583,219 Value ($000) $14,510 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 243,049 Value ($000) $11,022 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 260,794 Value ($000) $11,582 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 204,940 Value ($000) $8,259 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 218,183 Value ($000) $7,975 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 237,289 Value ($000) $7,460 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 121,952 Value ($000) $4,799 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 112,441 Value ($000) $4,230 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 116,578 Value ($000) $4,665 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 165,324 Value ($000) $6,487 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 142,204 Value ($000) $6,749 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 102,121 Value ($000) $4,578 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 84,082 Value ($000) $3,274 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 24,279 Value ($000) $825 Avg Close $16.65 Range $15.23 - $17.93
Q2 2016
Shares 34,872 Value ($000) $1,308 Avg Close $16.16 Range $14.57 - $17.95
Q4 2015
Shares 59,684 Value ($000) $2,070 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 106,828 Value ($000) $3,789 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 209,827 Value ($000) $7,762 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 177,679 Value ($000) $6,531 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 142,287 Value ($000) $4,902 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 177,976 Value ($000) $4,937 Avg Close $12.73 Range $12.00 - $13.19