FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,716 Value ($000) $1,049 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 18,359 Value ($000) $1,195 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 6,358 Value ($000) $357 Avg Close $55.70 Range $50.92 - $59.88
Q2 2024
Shares 9,138 Value ($000) $452 Avg Close $45.75 Range $42.51 - $48.96
Q3 2019
Shares 4,696 Value ($000) $209 Avg Close $31.32 Range $29.15 - $32.83
Q3 2017
Shares 7,284 Value ($000) $346 Avg Close $23.16 Range $21.67 - $24.24
Q3 2016
Shares 5,626 Value ($000) $208 Avg Close $17.83 Range $17.26 - $18.43