FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,514 Value ($000) $322 Avg Close $21.23 Range $17.12 - $26.64
Q2 2019
Shares 98,033 Value ($000) $3,951 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 792,787 Value ($000) $28,976 Avg Close $24.83 Range $21.87 - $27.04
Q1 2017
Shares 69,281 Value ($000) $2,698 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 567,661 Value ($000) $19,278 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 331,172 Value ($000) $12,224 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 96,222 Value ($000) $3,608 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 77,843 Value ($000) $2,639 Avg Close $15.26 Range $13.35 - $16.38