FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $2,457 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 45,000 Value ($000) $2,722 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 45,000 Value ($000) $2,523 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 45,000 Value ($000) $2,929 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 45,000 Value ($000) $2,526 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 45,000 Value ($000) $2,793 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 45,000 Value ($000) $2,224 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 45,000 Value ($000) $2,390 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 45,000 Value ($000) $2,296 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 50,000 Value ($000) $2,065 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 50,000 Value ($000) $1,800 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 50,000 Value ($000) $1,747 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 50,000 Value ($000) $1,881 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 50,000 Value ($000) $1,810 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 50,000 Value ($000) $1,848 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 50,000 Value ($000) $2,442 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 50,000 Value ($000) $2,609 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 50,000 Value ($000) $2,267 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 50,000 Value ($000) $2,173 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 50,000 Value ($000) $2,033 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 50,000 Value ($000) $1,955 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 50,000 Value ($000) $1,566 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 50,000 Value ($000) $1,533 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 40,500 Value ($000) $1,008 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 40,500 Value ($000) $1,837 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 40,500 Value ($000) $1,799 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 40,500 Value ($000) $1,632 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 40,500 Value ($000) $1,480 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 40,000 Value ($000) $1,258 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 36,200 Value ($000) $1,424 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 36,200 Value ($000) $1,362 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 36,200 Value ($000) $1,449 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 36,200 Value ($000) $1,420 Avg Close $25.96 Range $23.18 - $27.86

Q3 2017

Shares 36,200 Value ($000) $1,718 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 36,200 Value ($000) $1,623 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 36,200 Value ($000) $1,410 Avg Close $17.80 Range $16.24 - $19.28

Q4 2016

Shares 36,200 Value ($000) $1,229 Avg Close $16.65 Range $15.23 - $17.93

Q3 2016

Shares 35,300 Value ($000) $1,303 Avg Close $17.83 Range $17.26 - $18.43

Q2 2016

Shares 35,300 Value ($000) $1,324 Avg Close $16.16 Range $14.57 - $17.95

Q1 2016

Shares 34,900 Value ($000) $1,183 Avg Close $15.26 Range $13.35 - $16.38

Q4 2015

Shares 29,000 Value ($000) $1,005 Avg Close $16.52 Range $15.32 - $17.39

Q3 2015

Shares 27,500 Value ($000) $975 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 26,600 Value ($000) $984 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 25,500 Value ($000) $937 Avg Close $16.79 Range $15.80 - $17.81

Q4 2014

Shares 25,000 Value ($000) $861 Avg Close $14.06 Range $11.78 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$2,457	$54.76	$51.92 - $58.02
Q3 2025	45,000	$2,722	$55.11	$47.94 - $58.16
Q2 2025	45,000	$2,523	$54.96	$49.80 - $62.63
Q1 2025	45,000	$2,929	$56.05	$50.00 - $62.05
Q4 2024	45,000	$2,526	$55.70	$50.92 - $59.88
Q3 2024	45,000	$2,793	$51.50	$43.91 - $57.37
Q2 2024	45,000	$2,224	$45.75	$42.51 - $48.96
Q1 2024	45,000	$2,390	$45.37	$42.77 - $48.41
Q4 2023	45,000	$2,296	$38.82	$33.02 - $46.28
Q3 2023	50,000	$2,065	$35.34	$30.78 - $38.59
Q2 2023	50,000	$1,800	$30.38	$27.83 - $31.96
Q1 2023	50,000	$1,747	$33.82	$27.67 - $39.02
Q4 2022	50,000	$1,881	$31.86	$29.13 - $34.69
Q3 2022	50,000	$1,810	$31.35	$28.12 - $34.28
Q2 2022	50,000	$1,848	$32.43	$27.87 - $38.93
Q1 2022	50,000	$2,442	$39.29	$34.70 - $44.53
Q4 2021	50,000	$2,609	$38.96	$34.81 - $41.81
Q3 2021	50,000	$2,267	$35.83	$32.35 - $38.42
Q2 2021	50,000	$2,173	$34.99	$31.32 - $36.92
Q1 2021	50,000	$2,033	$30.18	$27.25 - $32.53
Q4 2020	50,000	$1,955	$26.56	$22.54 - $30.45
Q3 2020	50,000	$1,566	$24.42	$21.92 - $27.38
Q2 2020	50,000	$1,533	$21.23	$17.12 - $26.64
Q1 2020	40,500	$1,008	$29.98	$14.07 - $36.14
Q4 2019	40,500	$1,837	$33.65	$31.61 - $35.25
Q3 2019	40,500	$1,799	$31.32	$29.15 - $32.83
Q2 2019	40,500	$1,632	$28.17	$26.60 - $29.81
Q1 2019	40,500	$1,480	$24.83	$21.87 - $27.04
Q4 2018	40,000	$1,258	$23.67	$20.98 - $27.89
Q3 2018	36,200	$1,424	$27.76	$25.77 - $28.96
Q2 2018	36,200	$1,362	$26.31	$25.29 - $27.78
Q1 2018	36,200	$1,449	$27.27	$25.17 - $29.50
Q4 2017	36,200	$1,420	$25.96	$23.18 - $27.86
Q3 2017	36,200	$1,718	$23.16	$21.67 - $24.24
Q2 2017	36,200	$1,623	$20.28	$18.61 - $22.18
Q1 2017	36,200	$1,410	$17.80	$16.24 - $19.28
Q4 2016	36,200	$1,229	$16.65	$15.23 - $17.93
Q3 2016	35,300	$1,303	$17.83	$17.26 - $18.43
Q2 2016	35,300	$1,324	$16.16	$14.57 - $17.95
Q1 2016	34,900	$1,183	$15.26	$13.35 - $16.38
Q4 2015	29,000	$1,005	$16.52	$15.32 - $17.39
Q3 2015	27,500	$975	$17.64	$16.24 - $18.79
Q2 2015	26,600	$984	$17.29	$16.53 - $18.17
Q1 2015	25,500	$937	$16.79	$15.80 - $17.81
Q4 2014	25,000	$861	$14.06	$11.78 - $17.08