FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,485 Value ($000) $3,084 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 121,820 Value ($000) $7,369 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 189,930 Value ($000) $10,647 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 166,765 Value ($000) $10,853 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 174,887 Value ($000) $9,818 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 175,240 Value ($000) $10,875 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 175,150 Value ($000) $8,656 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 163,970 Value ($000) $8,707 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 175,260 Value ($000) $8,942 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 179,600 Value ($000) $7,417 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 199,420 Value ($000) $7,179 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 341,035 Value ($000) $11,912 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 428,039 Value ($000) $16,103 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 511,670 Value ($000) $18,522 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 638,005 Value ($000) $23,580 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 392,245 Value ($000) $19,157 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 234,495 Value ($000) $12,237 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 760 Value ($000) $34 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 3,645 Value ($000) $158 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 2,215 Value ($000) $90 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 28,520 Value ($000) $1,115 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 114,978 Value ($000) $3,600 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 128,173 Value ($000) $3,930 Avg Close $21.23 Range $17.12 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,485	$3,084	$54.76	$51.92 - $58.02
Q3 2025	121,820	$7,369	$55.11	$47.94 - $58.16
Q2 2025	189,930	$10,647	$54.96	$49.80 - $62.63
Q1 2025	166,765	$10,853	$56.05	$50.00 - $62.05
Q4 2024	174,887	$9,818	$55.70	$50.92 - $59.88
Q3 2024	175,240	$10,875	$51.50	$43.91 - $57.37
Q2 2024	175,150	$8,656	$45.75	$42.51 - $48.96
Q1 2024	163,970	$8,707	$45.37	$42.77 - $48.41
Q4 2023	175,260	$8,942	$38.82	$33.02 - $46.28
Q3 2023	179,600	$7,417	$35.34	$30.78 - $38.59
Q2 2023	199,420	$7,179	$30.38	$27.83 - $31.96
Q1 2023	341,035	$11,912	$33.82	$27.67 - $39.02
Q4 2022	428,039	$16,103	$31.86	$29.13 - $34.69
Q3 2022	511,670	$18,522	$31.35	$28.12 - $34.28
Q2 2022	638,005	$23,580	$32.43	$27.87 - $38.93
Q1 2022	392,245	$19,157	$39.29	$34.70 - $44.53
Q4 2021	234,495	$12,237	$38.96	$34.81 - $41.81
Q3 2021	760	$34	$35.83	$32.35 - $38.42
Q2 2021	3,645	$158	$34.99	$31.32 - $36.92
Q1 2021	2,215	$90	$30.18	$27.25 - $32.53
Q4 2020	28,520	$1,115	$26.56	$22.54 - $30.45
Q3 2020	114,978	$3,600	$24.42	$21.92 - $27.38
Q2 2020	128,173	$3,930	$21.23	$17.12 - $26.64