FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 203 Value ($000) $6 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,004 Value ($000) $25 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 5,018 Value ($000) $228 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 5,018 Value ($000) $223 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 5,018 Value ($000) $202 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 4,815 Value ($000) $176 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 4,815 Value ($000) $151 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 5,995 Value ($000) $236 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 5,995 Value ($000) $226 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 5,995 Value ($000) $240 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 5,995 Value ($000) $235 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 5,995 Value ($000) $285 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 5,995 Value ($000) $269 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 5,995 Value ($000) $233 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 5,995 Value ($000) $204 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 5,995 Value ($000) $221 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 8,480 Value ($000) $318 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 7,010 Value ($000) $238 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 7,010 Value ($000) $243 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 6,306 Value ($000) $224 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 6,306 Value ($000) $233 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 7,844 Value ($000) $288 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 7,844 Value ($000) $270 Avg Close $14.06 Range $11.78 - $17.08