FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,028 Value ($000) $24,676 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 468,502 Value ($000) $28,340 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 463,749 Value ($000) $25,998 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 471,474 Value ($000) $30,684 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 827,605 Value ($000) $46,462 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 842,393 Value ($000) $52,263 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 860,986 Value ($000) $42,354 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 893,582 Value ($000) $47,437 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 935,945 Value ($000) $47,815 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 946,726 Value ($000) $39,080 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 932,317 Value ($000) $33,570 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 914,454 Value ($000) $31,935 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 866,456 Value ($000) $32,656 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 855,770 Value ($000) $30,984 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 801,617 Value ($000) $29,619 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 722,515 Value ($000) $35,266 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 659,382 Value ($000) $34,420 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 601,773 Value ($000) $27,277 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 462,173 Value ($000) $20,088 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 349,006 Value ($000) $14,189 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 226,509 Value ($000) $8,850 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 125,755 Value ($000) $3,935 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 126,203 Value ($000) $3,869 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 130,815 Value ($000) $3,252 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 127,831 Value ($000) $5,797 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 124,199 Value ($000) $5,514 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 123,141 Value ($000) $4,961 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 25,549 Value ($000) $935 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 25,684 Value ($000) $805 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 64,111 Value ($000) $2,527 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 58,980 Value ($000) $2,223 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 44,770 Value ($000) $1,786 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 39,736 Value ($000) $1,556 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 33,747 Value ($000) $1,604 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 29,271 Value ($000) $1,310 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 24,184 Value ($000) $941 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 12,106 Value ($000) $409 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 68,244 Value ($000) $2,515 Avg Close $17.83 Range $17.26 - $18.43