FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,223 Value ($000) $1,868 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 37,369 Value ($000) $2,260 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 41,224 Value ($000) $2,311 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 45,223 Value ($000) $2,943 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 48,618 Value ($000) $2,729 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 50,530 Value ($000) $3,136 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 53,332 Value ($000) $2,636 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 62,947 Value ($000) $3,342 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 95,548 Value ($000) $4,875 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 356,216 Value ($000) $14,712 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 365,950 Value ($000) $13,174 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 363,454 Value ($000) $12,695 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 365,067 Value ($000) $13,734 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 359,168 Value ($000) $13,002 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 348,507 Value ($000) $12,881 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 338,066 Value ($000) $16,511 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 331,394 Value ($000) $17,292 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 320,709 Value ($000) $14,541 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 5,912 Value ($000) $257 Avg Close $34.99 Range $31.32 - $36.92
Q1 2020
Shares 11,709 Value ($000) $291 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 10,688 Value ($000) $485 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 9,787 Value ($000) $435 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 9,784 Value ($000) $394 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 8,151 Value ($000) $298 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 181,200 Value ($000) $5,697 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 7,765 Value ($000) $306 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 7,655 Value ($000) $288 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 7,479 Value ($000) $299 Avg Close $27.27 Range $25.17 - $29.50
Q3 2017
Shares 43,266 Value ($000) $2,053 Avg Close $23.16 Range $21.67 - $24.24
Q1 2017
Shares 39,951 Value ($000) $1,556 Avg Close $17.80 Range $16.24 - $19.28
Q3 2016
Shares 18,753 Value ($000) $692 Avg Close $17.83 Range $17.26 - $18.43