FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $258 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 4,906 Value ($000) $297 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 4,420 Value ($000) $248 Avg Close $54.96 Range $49.80 - $62.63
Q4 2024
Shares 9,146 Value ($000) $513 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 11,868 Value ($000) $730 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 13,934 Value ($000) $689 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 17,956 Value ($000) $742 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 14,467 Value ($000) $738 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 17,956 Value ($000) $742 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 20,349 Value ($000) $733 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 21,401 Value ($000) $748 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 24,494 Value ($000) $921 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 24,460 Value ($000) $887 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 22,972 Value ($000) $850 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 30,466 Value ($000) $1,490 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 14,621 Value ($000) $763 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 7,768 Value ($000) $353 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 5,818 Value ($000) $253 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 6,823 Value ($000) $280 Avg Close $30.18 Range $27.25 - $32.53
Q2 2018
Shares 8,084 Value ($000) $305 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 8,154 Value ($000) $328 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 5,211 Value ($000) $207 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 5,503 Value ($000) $263 Avg Close $23.16 Range $21.67 - $24.24
Q4 2014
Shares 583 Value ($000) $20 Avg Close $14.06 Range $11.78 - $17.08