FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,467 Value ($000) $210 Avg Close $55.11 Range $47.94 - $58.16
Q1 2025
Shares 3,467 Value ($000) $226 Avg Close $56.05 Range $50.00 - $62.05
Q3 2024
Shares 3,467 Value ($000) $215 Avg Close $51.50 Range $43.91 - $57.37
Q1 2023
Shares 12,880 Value ($000) $450 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 13,108 Value ($000) $493 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 18,912 Value ($000) $685 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 21,654 Value ($000) $800 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 25,159 Value ($000) $1,229 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 25,477 Value ($000) $1,329 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 25,673 Value ($000) $1,164 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 27,384 Value ($000) $1,190 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 29,559 Value ($000) $1,202 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 29,131 Value ($000) $1,139 Avg Close $26.56 Range $22.54 - $30.45
Q3 2018
Shares 48,972 Value ($000) $1,927 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 50,812 Value ($000) $1,912 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 50,647 Value ($000) $2,027 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 51,699 Value ($000) $2,029 Avg Close $25.96 Range $23.18 - $27.86