FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,400 Value ($000) $14,215 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 383,800 Value ($000) $23,216 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 319,400 Value ($000) $17,906 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 156,200 Value ($000) $10,165 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 31,700 Value ($000) $1,780 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 30,000 Value ($000) $1,862 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 14,300 Value ($000) $707 Avg Close $45.75 Range $42.51 - $48.96
Q4 2023
Shares 13,400 Value ($000) $684 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 37,200 Value ($000) $1,536 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 73,200 Value ($000) $2,635 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 99,400 Value ($000) $3,472 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 109,800 Value ($000) $4,131 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 115,044 Value ($000) $4,165 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 196,211 Value ($000) $7,252 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 146,411 Value ($000) $7,151 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 294,647 Value ($000) $15,375 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 168,964 Value ($000) $7,661 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 693,901 Value ($000) $30,157 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 967,701 Value ($000) $39,347 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,187,901 Value ($000) $46,435 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,200,901 Value ($000) $37,600 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,296,877 Value ($000) $39,762 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 1,101,085 Value ($000) $27,395 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 759,585 Value ($000) $34,447 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 451,785 Value ($000) $20,064 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 349,585 Value ($000) $14,088 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 207,985 Value ($000) $7,602 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 109,085 Value ($000) $3,430 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 47,598 Value ($000) $1,873 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 21,998 Value ($000) $828 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 6,049 Value ($000) $242 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 402,798 Value ($000) $15,806 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 39,883 Value ($000) $1,893 Avg Close $23.16 Range $21.67 - $24.24
Q1 2017
Shares 266,198 Value ($000) $10,366 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 330,998 Value ($000) $11,241 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 151,847 Value ($000) $5,605 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 331,647 Value ($000) $12,437 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 726,747 Value ($000) $24,637 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 661,747 Value ($000) $22,943 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 502,455 Value ($000) $17,822 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 450,455 Value ($000) $16,662 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 391,990 Value ($000) $14,410 Avg Close $16.79 Range $15.80 - $17.81