FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,808 Value ($000) $262 Avg Close $54.76 Range $51.92 - $58.02

Q1 2025

Shares 3,239 Value ($000) $211 Avg Close $56.05 Range $50.00 - $62.05

Q2 2023

Shares 29,900 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96

Q4 2019

Shares 5,300 Value ($000) $240 Avg Close $33.65 Range $31.61 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,808	$262	$54.76	$51.92 - $58.02
Q1 2025	3,239	$211	$56.05	$50.00 - $62.05
Q2 2023	29,900	$1	$30.38	$27.83 - $31.96
Q4 2019	5,300	$240	$33.65	$31.61 - $35.25