FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,705 Value ($000) $241 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 14,535 Value ($000) $816 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 13,710 Value ($000) $851 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 13,090 Value ($000) $647 Avg Close $45.75 Range $42.51 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,705	$241	$56.05	$50.00 - $62.05
Q4 2024	14,535	$816	$55.70	$50.92 - $59.88
Q3 2024	13,710	$851	$51.50	$43.91 - $57.37
Q2 2024	13,090	$647	$45.75	$42.51 - $48.96