FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,217 Value ($000) $0 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 2,244 Value ($000) $0 Avg Close $54.96 Range $49.80 - $62.63
Q4 2024
Shares 15,532 Value ($000) $1 Avg Close $55.70 Range $50.92 - $59.88
Q2 2024
Shares 6,906 Value ($000) $0 Avg Close $45.75 Range $42.51 - $48.96
Q4 2023
Shares 47,803 Value ($000) $2 Avg Close $38.82 Range $33.02 - $46.28
Q1 2023
Shares 5,708 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02
Q3 2021
Shares 1,169 Value ($000) $51 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,169 Value ($000) $50 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 9,962 Value ($000) $405 Avg Close $30.18 Range $27.25 - $32.53
Q3 2020
Shares 4,534 Value ($000) $141 Avg Close $24.42 Range $21.92 - $27.38
Q2 2019
Shares 1,596 Value ($000) $64 Avg Close $28.17 Range $26.60 - $29.81
Q4 2018
Shares 970 Value ($000) $30 Avg Close $23.67 Range $20.98 - $27.89
Q1 2018
Shares 897 Value ($000) $35 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 7,179 Value ($000) $281 Avg Close $25.96 Range $23.18 - $27.86
Q3 2016
Shares 5,763 Value ($000) $212 Avg Close $17.83 Range $17.26 - $18.43
Q1 2016
Shares 363 Value ($000) $12 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,470 Value ($000) $50 Avg Close $16.52 Range $15.32 - $17.39
Q2 2015
Shares 196 Value ($000) $7 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 2,735 Value ($000) $100 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 10,547 Value ($000) $363 Avg Close $14.06 Range $11.78 - $17.08