FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,036 Value ($000) $602 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 11,123 Value ($000) $673 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 11,467 Value ($000) $643 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 15,017 Value ($000) $977 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 15,082 Value ($000) $847 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 14,560 Value ($000) $904 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 14,727 Value ($000) $728 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 14,651 Value ($000) $778 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 7,348 Value ($000) $375 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 7,348 Value ($000) $303 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 6,908 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 7,108 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 7,408 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 8,038 Value ($000) $291 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 8,348 Value ($000) $309 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 8,098 Value ($000) $396 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 8,180 Value ($000) $427 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 8,450 Value ($000) $383 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 9,950 Value ($000) $432 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 10,190 Value ($000) $414 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 5,358 Value ($000) $209 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 18,108 Value ($000) $567 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 19,948 Value ($000) $612 Avg Close $21.23 Range $17.12 - $26.64
Q4 2019
Shares 25,538 Value ($000) $1,158 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 16,598 Value ($000) $737 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 16,598 Value ($000) $669 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 17,978 Value ($000) $657 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 12,878 Value ($000) $405 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 12,878 Value ($000) $507 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 12,388 Value ($000) $466 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 12,388 Value ($000) $496 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 11,968 Value ($000) $470 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 11,968 Value ($000) $568 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 11,968 Value ($000) $537 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 20,168 Value ($000) $785 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 18,858 Value ($000) $640 Avg Close $16.65 Range $15.23 - $17.93