FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,522 Value ($000) $14,495 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 287,423 Value ($000) $17,386 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 275,595 Value ($000) $15,450 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 254,595 Value ($000) $16,569 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 220,909 Value ($000) $12,402 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 226,148 Value ($000) $14,035 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 196,485 Value ($000) $9,710 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 137,161 Value ($000) $7,283 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 117,200 Value ($000) $5,980 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 122,181 Value ($000) $5,046 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 106,236 Value ($000) $3,824 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 100,527 Value ($000) $3,511 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 46,533 Value ($000) $1,751 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 61,828 Value ($000) $2,238 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 25,138 Value ($000) $929 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 16,596 Value ($000) $811 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 8,417 Value ($000) $439 Avg Close $38.96 Range $34.81 - $41.81

Q3 2020

Shares 6,759 Value ($000) $212 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 6,601 Value ($000) $202 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 10,162 Value ($000) $253 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 7,740 Value ($000) $351 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 8,365 Value ($000) $371 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 6,480 Value ($000) $261 Avg Close $28.17 Range $26.60 - $29.81

Q4 2017

Shares 10,905 Value ($000) $428 Avg Close $25.96 Range $23.18 - $27.86

Q2 2017

Shares 5,481 Value ($000) $246 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 9,599 Value ($000) $374 Avg Close $17.80 Range $16.24 - $19.28

Q4 2016

Shares 9,444 Value ($000) $321 Avg Close $16.65 Range $15.23 - $17.93

Q4 2015

Shares 6,851 Value ($000) $238 Avg Close $16.52 Range $15.32 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,522	$14,495	$54.76	$51.92 - $58.02
Q3 2025	287,423	$17,386	$55.11	$47.94 - $58.16
Q2 2025	275,595	$15,450	$54.96	$49.80 - $62.63
Q1 2025	254,595	$16,569	$56.05	$50.00 - $62.05
Q4 2024	220,909	$12,402	$55.70	$50.92 - $59.88
Q3 2024	226,148	$14,035	$51.50	$43.91 - $57.37
Q2 2024	196,485	$9,710	$45.75	$42.51 - $48.96
Q1 2024	137,161	$7,283	$45.37	$42.77 - $48.41
Q4 2023	117,200	$5,980	$38.82	$33.02 - $46.28
Q3 2023	122,181	$5,046	$35.34	$30.78 - $38.59
Q2 2023	106,236	$3,824	$30.38	$27.83 - $31.96
Q1 2023	100,527	$3,511	$33.82	$27.67 - $39.02
Q4 2022	46,533	$1,751	$31.86	$29.13 - $34.69
Q3 2022	61,828	$2,238	$31.35	$28.12 - $34.28
Q2 2022	25,138	$929	$32.43	$27.87 - $38.93
Q1 2022	16,596	$811	$39.29	$34.70 - $44.53
Q4 2021	8,417	$439	$38.96	$34.81 - $41.81
Q3 2020	6,759	$212	$24.42	$21.92 - $27.38
Q2 2020	6,601	$202	$21.23	$17.12 - $26.64
Q1 2020	10,162	$253	$29.98	$14.07 - $36.14
Q4 2019	7,740	$351	$33.65	$31.61 - $35.25
Q3 2019	8,365	$371	$31.32	$29.15 - $32.83
Q2 2019	6,480	$261	$28.17	$26.60 - $29.81
Q4 2017	10,905	$428	$25.96	$23.18 - $27.86
Q2 2017	5,481	$246	$20.28	$18.61 - $22.18
Q1 2017	9,599	$374	$17.80	$16.24 - $19.28
Q4 2016	9,444	$321	$16.65	$15.23 - $17.93
Q4 2015	6,851	$238	$16.52	$15.32 - $17.39