FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,669 Value ($000) $166 Avg Close $51.50 Range $43.91 - $57.37
Q4 2022
Shares 10,759 Value ($000) $405 Avg Close $31.86 Range $29.13 - $34.69
Q4 2020
Shares 31,479 Value ($000) $1,231 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 2,481 Value ($000) $78 Avg Close $24.42 Range $21.92 - $27.38
Q4 2018
Shares 86 Value ($000) $3 Avg Close $23.67 Range $20.98 - $27.89
Q3 2017
Shares 35 Value ($000) $2 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1 Value ($000) $0 Avg Close $20.28 Range $18.61 - $22.18
Q4 2016
Shares 1,627 Value ($000) $55 Avg Close $16.65 Range $15.23 - $17.93
Q1 2016
Shares 333 Value ($000) $11 Avg Close $15.26 Range $13.35 - $16.38
Q3 2015
Shares 5,033 Value ($000) $179 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 13,467 Value ($000) $498 Avg Close $17.29 Range $16.53 - $18.17