FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $399 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 7,827 Value ($000) $473 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 13,385 Value ($000) $750 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 14,195 Value ($000) $924 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 13,749 Value ($000) $772 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 12,561 Value ($000) $780 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 14,102 Value ($000) $697 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 14,251 Value ($000) $757 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 15,385 Value ($000) $785 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 17,808 Value ($000) $735 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 19,037 Value ($000) $685 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 19,617 Value ($000) $685 Avg Close $33.82 Range $27.67 - $39.02