FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,568 Value ($000) $6,800 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 131,356 Value ($000) $7,946 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 140,477 Value ($000) $7,875 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 144,347 Value ($000) $9,394 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 146,533 Value ($000) $8,226 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 134,265 Value ($000) $8,332 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 136,687 Value ($000) $6,755 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 142,059 Value ($000) $7,543 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 145,806 Value ($000) $7,439 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 148,199 Value ($000) $6,121 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 5,138 Value ($000) $185 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 5,380 Value ($000) $188 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 5,368 Value ($000) $202 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 5,425 Value ($000) $196 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 5,644 Value ($000) $209 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 5,453 Value ($000) $266 Avg Close $39.29 Range $34.70 - $44.53
Q1 2019
Shares 362 Value ($000) $13 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 361 Value ($000) $11 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 364 Value ($000) $14 Avg Close $27.76 Range $25.77 - $28.96