FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,484 Value ($000) $682 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 10,861 Value ($000) $657 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 22,776 Value ($000) $1,277 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 10,188 Value ($000) $663 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 25,067 Value ($000) $1,407 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 4,978 Value ($000) $309 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 13,348 Value ($000) $660 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 10,291 Value ($000) $546 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 34,168 Value ($000) $1,743 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 6,957 Value ($000) $287 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 38,242 Value ($000) $1,377 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 1,912 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 1,641 Value ($000) $0 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 2,119 Value ($000) $77 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 25,118 Value ($000) $928 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 22,330 Value ($000) $1,090 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 1,978 Value ($000) $103 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 1,565 Value ($000) $71 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 20,425 Value ($000) $887 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 10,954 Value ($000) $445 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 11,566 Value ($000) $452 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 32,093 Value ($000) $1,004 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 746 Value ($000) $23 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 62,144 Value ($000) $1,546 Avg Close $29.98 Range $14.07 - $36.14
Q3 2019
Shares 11 Value ($000) $0 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 3 Value ($000) $0 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 9,269 Value ($000) $339 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 914 Value ($000) $29 Avg Close $23.67 Range $20.98 - $27.89
Q1 2018
Shares 3,164 Value ($000) $127 Avg Close $27.27 Range $25.17 - $29.50
Q1 2017
Shares 2,176 Value ($000) $84 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 828 Value ($000) $28 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 1,159 Value ($000) $43 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,562 Value ($000) $59 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 195 Value ($000) $7 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 499 Value ($000) $17 Avg Close $16.52 Range $15.32 - $17.39
Q2 2015
Shares 265 Value ($000) $10 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 148 Value ($000) $5 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 4,011 Value ($000) $139 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 3,963 Value ($000) $109 Avg Close $12.73 Range $12.00 - $13.19