FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,847 Value ($000) $9,654 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 124,633 Value ($000) $7,539 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 96,742 Value ($000) $5,423 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 53,433 Value ($000) $3,477 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 123,033 Value ($000) $6,900 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 49,433 Value ($000) $3,068 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 49,433 Value ($000) $2,443 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 66,033 Value ($000) $3,506 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 43,833 Value ($000) $2,236 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 42,951 Value ($000) $2 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 43,540 Value ($000) $2 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 45,682 Value ($000) $2 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 45,348 Value ($000) $2 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 46,314 Value ($000) $1,677 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 220,615 Value ($000) $8,154 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 534,032 Value ($000) $26,082 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 50,547 Value ($000) $2,629 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 52,687 Value ($000) $2,389 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 131,402 Value ($000) $5,711 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 244,853 Value ($000) $9,956 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,303,197 Value ($000) $50,942 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,857,758 Value ($000) $58,166 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,826,685 Value ($000) $56,006 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 643,189 Value ($000) $16,003 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 808,458 Value ($000) $36,664 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 131,013 Value ($000) $5,818 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 41,113 Value ($000) $1,657 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 41,113 Value ($000) $1,503 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 41,971 Value ($000) $1,320 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 262,371 Value ($000) $10,324 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 39,371 Value ($000) $1,481 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 36,033 Value ($000) $1,442 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 35,654 Value ($000) $1,399 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 35,654 Value ($000) $1,221 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 35,654 Value ($000) $1,598 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 27,754 Value ($000) $1,081 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 27,982 Value ($000) $950 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 27,800 Value ($000) $1,026 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 27,800 Value ($000) $1,043 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 27,800 Value ($000) $942 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 28,700 Value ($000) $995 Avg Close $16.52 Range $15.32 - $17.39