FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58,909 Value ($000) $3,834 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 69,360 Value ($000) $3,894 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 141,237 Value ($000) $8,765 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 137,545 Value ($000) $6,797 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 19,023 Value ($000) $1,010 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 20,620 Value ($000) $1,052 Avg Close $38.82 Range $33.02 - $46.28
Q2 2023
Shares 21,805 Value ($000) $785 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 11,631 Value ($000) $406 Avg Close $33.82 Range $27.67 - $39.02