FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215,137 Value ($000) $12,061 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 194,837 Value ($000) $12,680 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 166,300 Value ($000) $9,336 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 154,300 Value ($000) $9,576 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 166,200 Value ($000) $8,214 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 198,600 Value ($000) $10,546 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 201,200 Value ($000) $10,265 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 173,200 Value ($000) $7,153 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 210,200 Value ($000) $7,567 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 184,300 Value ($000) $6,438 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 175,400 Value ($000) $7 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 188,700 Value ($000) $6,831 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 235,600 Value ($000) $8,708 Avg Close $32.43 Range $27.87 - $38.93

Q4 2021

Shares 242,100 Value ($000) $12,633 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 189,300 Value ($000) $8,583 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 195,900 Value ($000) $8,514 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 178,600 Value ($000) $7,262 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 177,600 Value ($000) $6,942 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 214,000 Value ($000) $6,700 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 219,000 Value ($000) $6,715 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 167,600 Value ($000) $4,170 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 149,000 Value ($000) $6,757 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 144,200 Value ($000) $6,404 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 146,500 Value ($000) $5,904 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 182,500 Value ($000) $6,670 Avg Close $24.83 Range $21.87 - $27.04

Q3 2018

Shares 206,100 Value ($000) $8,110 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 208,600 Value ($000) $7,848 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 154,700 Value ($000) $6,191 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 233,492 Value ($000) $9,162 Avg Close $25.96 Range $23.18 - $27.86

Q3 2017

Shares 220,500 Value ($000) $10,465 Avg Close $23.16 Range $21.67 - $24.24

Q2 2017

Shares 195,485 Value ($000) $8,764 Avg Close $20.28 Range $18.61 - $22.18

Q1 2017

Shares 187,200 Value ($000) $7,290 Avg Close $17.80 Range $16.24 - $19.28

Q4 2016

Shares 186,600 Value ($000) $6,337 Avg Close $16.65 Range $15.23 - $17.93

Q3 2016

Shares 119,600 Value ($000) $4,414 Avg Close $17.83 Range $17.26 - $18.43

Q2 2016

Shares 128,600 Value ($000) $4,823 Avg Close $16.16 Range $14.57 - $17.95

Q1 2016

Shares 67,700 Value ($000) $2,295 Avg Close $15.26 Range $13.35 - $16.38

Q4 2015

Shares 107,500 Value ($000) $3,727 Avg Close $16.52 Range $15.32 - $17.39

Q3 2015

Shares 120,100 Value ($000) $4,260 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 71,000 Value ($000) $2,626 Avg Close $17.29 Range $16.53 - $18.17

Q1 2015

Shares 68,900 Value ($000) $2,533 Avg Close $16.79 Range $15.80 - $17.81

Q3 2014

Shares 23,000 Value ($000) $638 Avg Close $12.73 Range $12.00 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215,137	$12,061	$54.96	$49.80 - $62.63
Q1 2025	194,837	$12,680	$56.05	$50.00 - $62.05
Q4 2024	166,300	$9,336	$55.70	$50.92 - $59.88
Q3 2024	154,300	$9,576	$51.50	$43.91 - $57.37
Q2 2024	166,200	$8,214	$45.75	$42.51 - $48.96
Q1 2024	198,600	$10,546	$45.37	$42.77 - $48.41
Q4 2023	201,200	$10,265	$38.82	$33.02 - $46.28
Q3 2023	173,200	$7,153	$35.34	$30.78 - $38.59
Q2 2023	210,200	$7,567	$30.38	$27.83 - $31.96
Q1 2023	184,300	$6,438	$33.82	$27.67 - $39.02
Q4 2022	175,400	$7	$31.86	$29.13 - $34.69
Q3 2022	188,700	$6,831	$31.35	$28.12 - $34.28
Q2 2022	235,600	$8,708	$32.43	$27.87 - $38.93
Q4 2021	242,100	$12,633	$38.96	$34.81 - $41.81
Q3 2021	189,300	$8,583	$35.83	$32.35 - $38.42
Q2 2021	195,900	$8,514	$34.99	$31.32 - $36.92
Q1 2021	178,600	$7,262	$30.18	$27.25 - $32.53
Q4 2020	177,600	$6,942	$26.56	$22.54 - $30.45
Q3 2020	214,000	$6,700	$24.42	$21.92 - $27.38
Q2 2020	219,000	$6,715	$21.23	$17.12 - $26.64
Q1 2020	167,600	$4,170	$29.98	$14.07 - $36.14
Q4 2019	149,000	$6,757	$33.65	$31.61 - $35.25
Q3 2019	144,200	$6,404	$31.32	$29.15 - $32.83
Q2 2019	146,500	$5,904	$28.17	$26.60 - $29.81
Q1 2019	182,500	$6,670	$24.83	$21.87 - $27.04
Q3 2018	206,100	$8,110	$27.76	$25.77 - $28.96
Q2 2018	208,600	$7,848	$26.31	$25.29 - $27.78
Q1 2018	154,700	$6,191	$27.27	$25.17 - $29.50
Q4 2017	233,492	$9,162	$25.96	$23.18 - $27.86
Q3 2017	220,500	$10,465	$23.16	$21.67 - $24.24
Q2 2017	195,485	$8,764	$20.28	$18.61 - $22.18
Q1 2017	187,200	$7,290	$17.80	$16.24 - $19.28
Q4 2016	186,600	$6,337	$16.65	$15.23 - $17.93
Q3 2016	119,600	$4,414	$17.83	$17.26 - $18.43
Q2 2016	128,600	$4,823	$16.16	$14.57 - $17.95
Q1 2016	67,700	$2,295	$15.26	$13.35 - $16.38
Q4 2015	107,500	$3,727	$16.52	$15.32 - $17.39
Q3 2015	120,100	$4,260	$17.64	$16.24 - $18.79
Q2 2015	71,000	$2,626	$17.29	$16.53 - $18.17
Q1 2015	68,900	$2,533	$16.79	$15.80 - $17.81
Q3 2014	23,000	$638	$12.73	$12.00 - $13.19