FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,917,525 Value ($000) $166,999 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 10,769,364 Value ($000) $397,497 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 18,817,127 Value ($000) $705,642 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 19,127,033 Value ($000) $648,406 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 18,877,033 Value ($000) $654,467 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 19,366,915 Value ($000) $686,944 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 20,403,470 Value ($000) $754,724 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 20,241,370 Value ($000) $744,073 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 20,241,370 Value ($000) $697,315 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 20,241,370 Value ($000) $561,496 Avg Close $12.73 Range $12.00 - $13.19