FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,075 Value ($000) $1,478 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 28,438 Value ($000) $1,720 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 38,558 Value ($000) $2,162 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 25,707 Value ($000) $1,673 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 26,733 Value ($000) $1,501 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 27,140 Value ($000) $1,684 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 29,501 Value ($000) $1,458 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 28,313 Value ($000) $1,503 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 24,794 Value ($000) $1,265 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 25,837 Value ($000) $1,067 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 28,130 Value ($000) $1,013 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 31,923 Value ($000) $1,115 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 31,875 Value ($000) $1,199 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 34,508 Value ($000) $1,249 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 32,462 Value ($000) $1,200 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 22,871 Value ($000) $1,117 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 24,988 Value ($000) $1,304 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 22,827 Value ($000) $1,035 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 26,054 Value ($000) $1,132 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 27,139 Value ($000) $1,103 Avg Close $30.18 Range $27.25 - $32.53

Q1 2020

Shares 21,216 Value ($000) $528 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 24,855 Value ($000) $1,127 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 4,941 Value ($000) $219 Avg Close $31.32 Range $29.15 - $32.83

Q2 2017

Shares 4,570 Value ($000) $205 Avg Close $20.28 Range $18.61 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,075	$1,478	$54.76	$51.92 - $58.02
Q3 2025	28,438	$1,720	$55.11	$47.94 - $58.16
Q2 2025	38,558	$2,162	$54.96	$49.80 - $62.63
Q1 2025	25,707	$1,673	$56.05	$50.00 - $62.05
Q4 2024	26,733	$1,501	$55.70	$50.92 - $59.88
Q3 2024	27,140	$1,684	$51.50	$43.91 - $57.37
Q2 2024	29,501	$1,458	$45.75	$42.51 - $48.96
Q1 2024	28,313	$1,503	$45.37	$42.77 - $48.41
Q4 2023	24,794	$1,265	$38.82	$33.02 - $46.28
Q3 2023	25,837	$1,067	$35.34	$30.78 - $38.59
Q2 2023	28,130	$1,013	$30.38	$27.83 - $31.96
Q1 2023	31,923	$1,115	$33.82	$27.67 - $39.02
Q4 2022	31,875	$1,199	$31.86	$29.13 - $34.69
Q3 2022	34,508	$1,249	$31.35	$28.12 - $34.28
Q2 2022	32,462	$1,200	$32.43	$27.87 - $38.93
Q1 2022	22,871	$1,117	$39.29	$34.70 - $44.53
Q4 2021	24,988	$1,304	$38.96	$34.81 - $41.81
Q3 2021	22,827	$1,035	$35.83	$32.35 - $38.42
Q2 2021	26,054	$1,132	$34.99	$31.32 - $36.92
Q1 2021	27,139	$1,103	$30.18	$27.25 - $32.53
Q1 2020	21,216	$528	$29.98	$14.07 - $36.14
Q4 2019	24,855	$1,127	$33.65	$31.61 - $35.25
Q3 2019	4,941	$219	$31.32	$29.15 - $32.83
Q2 2017	4,570	$205	$20.28	$18.61 - $22.18