FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,214 Value ($000) $1 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 12,214 Value ($000) $1 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 15,830 Value ($000) $1 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 14,086 Value ($000) $1 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 13,260 Value ($000) $1 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 20,636 Value ($000) $1 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 23,946 Value ($000) $1 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 15,757 Value ($000) $1 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 25,439 Value ($000) $1 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 25,491 Value ($000) $1 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 25,491 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 25,565 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 29,822 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 29,890 Value ($000) $1,082 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 94,027 Value ($000) $3,475 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 82,823 Value ($000) $4,045 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 3,346 Value ($000) $175 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 4,061 Value ($000) $184 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 4,680 Value ($000) $203 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 91,240 Value ($000) $3,710 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 105,189 Value ($000) $4,112 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 105,190 Value ($000) $3,293 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 201,559 Value ($000) $6,180 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 223,141 Value ($000) $5,552 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 210,038 Value ($000) $9,525 Avg Close $33.65 Range $31.61 - $35.25