FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,563 Value ($000) $468 Avg Close $33.82 Range $27.67 - $39.02
Q3 2022
Shares 13,253 Value ($000) $480 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 16,274 Value ($000) $601 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 16,274 Value ($000) $795 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 11,448 Value ($000) $597 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 15,894 Value ($000) $721 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 18,311 Value ($000) $796 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 15,041 Value ($000) $565 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 15,041 Value ($000) $588 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 15,041 Value ($000) $471 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 15,041 Value ($000) $461 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 25,765 Value ($000) $1,142 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 25,765 Value ($000) $1,168 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 23,564 Value ($000) $1,046 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 23,564 Value ($000) $945 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 23,564 Value ($000) $861 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 20,251 Value ($000) $637 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 23,679 Value ($000) $932 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 23,679 Value ($000) $891 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 23,679 Value ($000) $948 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 23,679 Value ($000) $929 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 17,258 Value ($000) $819 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 17,258 Value ($000) $774 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 17,258 Value ($000) $672 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 13,302 Value ($000) $452 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 15,293 Value ($000) $564 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 12,260 Value ($000) $460 Avg Close $16.16 Range $14.57 - $17.95