FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,719 Value ($000) $2,059 Avg Close $54.76 Range $51.92 - $58.02
Q2 2025
Shares 36,124 Value ($000) $2,025 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 37,288 Value ($000) $2,427 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 35,990 Value ($000) $2,020 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 35,038 Value ($000) $2,174 Avg Close $51.50 Range $43.91 - $57.37
Q1 2024
Shares 5,450 Value ($000) $289 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,317 Value ($000) $220 Avg Close $38.82 Range $33.02 - $46.28