FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,852 Value ($000) $92 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 149 Value ($000) $8 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 292 Value ($000) $15 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 316 Value ($000) $13 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 4,240 Value ($000) $153 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 4,272 Value ($000) $149 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 4,295 Value ($000) $162 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 4,448 Value ($000) $161 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 4,686 Value ($000) $173 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 5,695 Value ($000) $278 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 272,840 Value ($000) $14,237 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 277,021 Value ($000) $12,560 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 282,169 Value ($000) $12,263 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 278,764 Value ($000) $11,335 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 283,560 Value ($000) $8,878 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 287,733 Value ($000) $9,009 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 4,000 Value ($000) $123 Avg Close $21.23 Range $17.12 - $26.64

Q1 2020

Shares 4,002 Value ($000) $100 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 4,000 Value ($000) $181 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 5,345 Value ($000) $237 Avg Close $31.32 Range $29.15 - $32.83

Q3 2018

Shares 14 Value ($000) $1 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 14 Value ($000) $1 Avg Close $26.31 Range $25.29 - $27.78

Q1 2018

Shares 14 Value ($000) $1 Avg Close $27.27 Range $25.17 - $29.50

Q4 2017

Shares 14 Value ($000) $1 Avg Close $25.96 Range $23.18 - $27.86

Q2 2017

Shares 257 Value ($000) $12 Avg Close $20.28 Range $18.61 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,852	$92	$45.75	$42.51 - $48.96
Q1 2024	149	$8	$45.37	$42.77 - $48.41
Q4 2023	292	$15	$38.82	$33.02 - $46.28
Q3 2023	316	$13	$35.34	$30.78 - $38.59
Q2 2023	4,240	$153	$30.38	$27.83 - $31.96
Q1 2023	4,272	$149	$33.82	$27.67 - $39.02
Q4 2022	4,295	$162	$31.86	$29.13 - $34.69
Q3 2022	4,448	$161	$31.35	$28.12 - $34.28
Q2 2022	4,686	$173	$32.43	$27.87 - $38.93
Q1 2022	5,695	$278	$39.29	$34.70 - $44.53
Q4 2021	272,840	$14,237	$38.96	$34.81 - $41.81
Q3 2021	277,021	$12,560	$35.83	$32.35 - $38.42
Q2 2021	282,169	$12,263	$34.99	$31.32 - $36.92
Q1 2021	278,764	$11,335	$30.18	$27.25 - $32.53
Q4 2020	283,560	$8,878	$26.56	$22.54 - $30.45
Q3 2020	287,733	$9,009	$24.42	$21.92 - $27.38
Q2 2020	4,000	$123	$21.23	$17.12 - $26.64
Q1 2020	4,002	$100	$29.98	$14.07 - $36.14
Q4 2019	4,000	$181	$33.65	$31.61 - $35.25
Q3 2019	5,345	$237	$31.32	$29.15 - $32.83
Q3 2018	14	$1	$27.76	$25.77 - $28.96
Q2 2018	14	$1	$26.31	$25.29 - $27.78
Q1 2018	14	$1	$27.27	$25.17 - $29.50
Q4 2017	14	$1	$25.96	$23.18 - $27.86
Q2 2017	257	$12	$20.28	$18.61 - $22.18