FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,121 Value ($000) $261 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 9,051 Value ($000) $374 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 9,051 Value ($000) $326 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 9,485 Value ($000) $331 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 9,485 Value ($000) $357 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 9,485 Value ($000) $343 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 9,313 Value ($000) $344 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 9,313 Value ($000) $455 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 9,313 Value ($000) $486 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 9,313 Value ($000) $422 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 9,313 Value ($000) $405 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 9,513 Value ($000) $387 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 9,554 Value ($000) $373 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 7,429 Value ($000) $233 Avg Close $24.42 Range $21.92 - $27.38