Ticker: FNF CUSIP: 31620R303 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,519,089 | $192,107 | $54.76 | $51.92 - $58.02 |
| Q3 2025 | 3,489,314 | $211,069 | $55.11 | $47.94 - $58.16 |
| Q2 2025 | 3,487,158 | $195,490 | $54.96 | $49.80 - $62.63 |
| Q1 2025 | 3,533,961 | $229,990 | $56.05 | $50.00 - $62.05 |
| Q4 2024 | 5,973,131 | $335,332 | $55.70 | $50.92 - $59.88 |
| Q3 2024 | 6,010,352 | $373,002 | $51.50 | $43.91 - $57.37 |
| Q2 2024 | 7,367,533 | $364,103 | $45.75 | $42.51 - $48.96 |
| Q1 2024 | 9,076,731 | $481,974 | $45.37 | $42.77 - $48.41 |
| Q4 2023 | 9,450,324 | $482,156 | $38.82 | $33.02 - $46.28 |
| Q3 2023 | 9,496,172 | $392,192 | $35.34 | $30.78 - $38.59 |
| Q2 2023 | 9,088,063 | $327,170 | $30.38 | $27.83 - $31.96 |
| Q1 2023 | 9,085,684 | $317,363 | $33.82 | $27.67 - $39.02 |
| Q4 2022 | 9,224,770 | $347,036 | $31.86 | $29.13 - $34.69 |
| Q3 2022 | 9,389,250 | $339,891 | $31.35 | $28.12 - $34.28 |
| Q2 2022 | 9,119,482 | $337,056 | $32.43 | $27.87 - $38.93 |
| Q1 2022 | 9,147,182 | $446,748 | $39.29 | $34.70 - $44.53 |