FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,607 Value ($000) $202 Avg Close $30.38 Range $27.83 - $31.96
Q4 2022
Shares 17,535 Value ($000) $660 Avg Close $31.86 Range $29.13 - $34.69
Q2 2022
Shares 10,132 Value ($000) $374 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 126,622 Value ($000) $6,184 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 100,573 Value ($000) $5,248 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 60,772 Value ($000) $2,755 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 62,564 Value ($000) $2,719 Avg Close $34.99 Range $31.32 - $36.92
Q1 2020
Shares 23,475 Value ($000) $584 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 12,868 Value ($000) $584 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 86,204 Value ($000) $3,828 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 49,963 Value ($000) $2,014 Avg Close $28.17 Range $26.60 - $29.81
Q1 2018
Shares 32,296 Value ($000) $1,292 Avg Close $27.27 Range $25.17 - $29.50
Q1 2016
Shares 89,977 Value ($000) $3,050 Avg Close $15.26 Range $13.35 - $16.38