FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,604 Value ($000) $209 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 5,608 Value ($000) $251 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 5,550 Value ($000) $216 Avg Close $17.80 Range $16.24 - $19.28