FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,860 Value ($000) $473 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 6,821 Value ($000) $381 Avg Close $55.11 Range $47.94 - $58.16

Q2 2022

Shares 6,250 Value ($000) $250 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 13,053 Value ($000) $534 Avg Close $39.29 Range $34.70 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,860	$473	$54.76	$51.92 - $58.02
Q3 2025	6,821	$381	$55.11	$47.94 - $58.16
Q2 2022	6,250	$250	$32.43	$27.87 - $38.93
Q1 2022	13,053	$534	$39.29	$34.70 - $44.53