FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,197 Value ($000) $1,301 Avg Close $32.43 Range $27.87 - $38.93

Q3 2020

Shares 13,936 Value ($000) $436 Avg Close $24.42 Range $21.92 - $27.38

Q1 2020

Shares 41,563 Value ($000) $1,034 Avg Close $29.98 Range $14.07 - $36.14

Q3 2015

Shares 99,934 Value ($000) $3,545 Avg Close $17.64 Range $16.24 - $18.79

Q2 2015

Shares 18,710 Value ($000) $692 Avg Close $17.29 Range $16.53 - $18.17

Q3 2014

Shares 14,100 Value ($000) $391 Avg Close $12.73 Range $12.00 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,197	$1,301	$32.43	$27.87 - $38.93
Q3 2020	13,936	$436	$24.42	$21.92 - $27.38
Q1 2020	41,563	$1,034	$29.98	$14.07 - $36.14
Q3 2015	99,934	$3,545	$17.64	$16.24 - $18.79
Q2 2015	18,710	$692	$17.29	$16.53 - $18.17
Q3 2014	14,100	$391	$12.73	$12.00 - $13.19